Energisa - Harga Saham

Harga Chg Hari Tahun Tanggal
Alupar Investimento 29.74 -0.64 -2.11% 5.84% 2024-05-16
CEMIG 10.33 -0.15 -1.43% -13.56% 2024-05-16
CPFL Energia 34.10 0.06 0.18% 10.04% 2024-05-16
Copel 9.62 -0.04 -0.41% 26.58% 2024-05-16
Companhia de Saneamento de Minas Gerais 20.61 -0.26 -1.25% 5.31% 2024-05-16
Engie Brasil Energia 44.25 0.29 0.66% 4.19% 2024-05-16
Eneva 12.70 0.08 0.63% 5.05% 2024-05-16
Equatorial Energia 31.29 -0.26 -0.82% 9.33% 2024-05-16
Federal Grid 0.13 0.0002 0.19% 13.57% 2024-05-17
Fgk Rusgidro Pao 0.74 0.002 0.25% -12.00% 2024-05-17
Light 4.88 -0.27 -5.24% 22.00% 2024-05-16
Serena Energia 9.45 0.55 6.18% 6.78% 2024-05-16
Sanepar 27.94 -0.16 -0.57% 34.52% 2024-05-16
Compania Sanea 79.74 0.52 0.66% 57.71% 2024-05-16
Taesa 35.00 -0.01 -0.03% -5.63% 2024-05-16
CTEEP 25.88 -0.80 -3.00% 4.73% 2024-05-16

Harga Hari Tahun Tanggal
IBOVESPA 128284 256.02 0.20% 17.20% 2024-05-16